Dark

XLK20261218C260
XLK Dec 18 2026 260.00 Call (XLK261218C00260000)
option OPRA

EOD

Aug 12, 2026

0.4500-15.094%(-0.0800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5300	0.5300	0.3600	0.4500	-15.094%	4	37	0.000%
2026-08-11	0.6900	0.6900	0.5300	0.5300	-11.667%	7	37	-15.094%
2026-08-07	0.6600	0.7200	0.5700	0.6000	-20.000%	10	32	-25.000%
2026-07-14	0.8700	0.8700	0.7500	0.7500	-42.748%	3	31	-40.000%
2026-07-09	1.2900	1.4300	1.2400	1.3100	-2.963%	12	28	-65.649%
2026-07-06	1.1800	1.3600	1.1800	1.3500	+13.445%	6	28	-66.667%
2026-07-02	1.2100	1.3000	1.1900	1.1900	-5.556%	3	29	-62.185%
2026-07-01	1.4500	1.4500	1.2600	1.2600	+6.780%	5	29	-64.286%
2026-06-29	0.9600	1.1800	0.9600	1.1800	-11.278%	6	28	-61.864%
2026-06-26	1.2200	1.3300	1.2200	1.3300	-6.338%	2	27	-66.165%
2026-06-25	1.4200	1.4200	1.4200	1.4200	-11.250%	2	28	-68.310%
2026-06-24	1.5100	1.6000	1.4600	1.6000	-34.959%	8	26	-71.875%
2026-06-22	2.2800	2.4600	2.2800	2.4600	+10.811%	4	24	-81.707%
2026-06-18	2.0200	2.2200	2.0200	2.2200	+16.230%	2	26	-79.730%
2026-06-17	1.7100	1.9100	1.7000	1.9100	-13.182%	8	26	-76.440%
2026-06-16	2.0100	2.2000	2.0100	2.2000	+11.675%	2	26	-79.545%
2026-06-15	1.9100	2.0000	1.8700	1.9700	+22.360%	38	20	-77.157%
2026-06-12	1.4800	1.6100	1.4000	1.6100	+3.871%	31	20	-72.050%
2026-06-08	1.6700	1.7800	1.4200	1.5500	-12.921%	68	20	-70.968%
2026-06-05	1.7800	1.7800	1.7800	1.7800	-36.429%	1	13	-74.719%
2026-06-03	3.0200	3.0500	2.8000	2.8000	-6.040%	8	13	-83.929%
2026-06-02	2.7600	3.0000	2.7200	2.9800	+17.323%	19	13	-84.899%
2026-06-01	1.9000	2.5400	1.9000	2.5400	+41.111%	14	12	-82.283%
2026-05-29	1.7800	1.9800	1.7600	1.8000	+62.162%	16	9	-75.000%
2026-05-27	0.9800	1.1700	0.9800	1.1100	-97.789%	16	11	-59.459%
2025-10-15	50.2000	50.2000	50.2000	50.2000	+2.449%	1	116	-99.104%
2025-10-14	49.0000	49.0000	49.0000	49.0000	-3.978%	1	115	-99.082%
2025-10-13	50.2000	51.0300	50.2000	51.0300	+8.574%	5	115	-99.118%
2025-10-10	51.5500	51.5500	47.0000	47.0000	-15.574%	9	120	-99.043%
2025-10-09	55.7500	55.7500	55.4200	55.6700	+20.759%	6	121	-99.192%
2025-09-25	45.1300	46.1000	45.1300	46.1000	-4.058%	3	116	-99.024%
2025-09-23	48.0500	48.0500	48.0500	48.0500	+3.445%	1	115	-99.063%
2025-09-22	46.5000	46.5000	46.4500	46.4500	+17.446%	18	116	-99.031%
2025-09-10	38.0000	39.5500	38.0000	39.5500	+23.594%	5	135	-98.862%
2025-09-03	32.0000	32.0000	32.0000	32.0000	-5.605%	1	133	-98.594%
2025-08-29	33.9000	33.9000	33.9000	33.9000	+13.568%	2	133	-98.673%
2025-08-20	29.8500	29.8500	29.8500	29.8500	-18.665%	1	133	-98.492%
2025-08-11	36.7000	36.7000	36.7000	36.7000	-1.211%	1	133	-98.774%
2025-08-07	37.1500	37.1500	37.1500	37.1500	+4.530%	4	133	-98.789%
2025-08-06	34.8100	35.8000	34.8100	35.5400	+0.680%	6	137	-98.734%
2025-08-04	35.0000	35.3000	35.0000	35.3000	+3.126%	5	137	-98.725%
2025-07-22	34.1400	34.2300	34.1400	34.2300	-5.987%	3	132	-98.685%
2025-07-21	36.4100	36.4100	36.4100	36.4100	+8.784%	2	132	-98.764%
2025-07-09	33.4700	33.4700	33.4700	33.4700	+1.733%	1	132	-98.656%
2025-07-08	32.6000	32.9000	32.4500	32.9000	+4.944%	5	132	-98.632%
2025-07-07	31.3500	31.3500	31.3500	31.3500	+4.849%	1	132	-98.565%
2025-06-27	29.8000	30.3000	29.8000	29.9000	+0.673%	7	133	-98.495%
2025-06-26	29.3000	29.7000	29.3000	29.7000	+2.238%	2	137	-98.485%
2025-06-25	28.8000	29.0500	28.7000	29.0500	+14.370%	61	136	-98.451%
2025-06-23	25.4000	25.4000	25.4000	25.4000	-1.893%	1	136	-98.228%
2025-06-16	25.9100	25.9100	25.8900	25.8900	+13.304%	2	135	-98.262%
2025-06-05	23.0000	23.0000	22.8500	22.8500	+7.936%	16	135	-98.031%
2025-05-20	21.1700	21.1700	21.1700	21.1700	+62.972%	3	119	-97.874%
2025-05-01	12.9900	12.9900	12.9900	12.9900	+93.881%	42	116	-96.536%
2025-04-17	6.7000	6.7000	6.7000	6.7000	-6.815%	3	76	-93.284%
2025-04-03	7.4300	7.5800	7.1900	7.1900	-36.089%	3	76	-93.741%
2025-04-02	11.2500	11.2500	11.2500	11.2500	+11.718%	3	78	-96.000%
2025-03-28	9.9700	10.0700	9.9700	10.0700	-33.750%	4	78	-95.531%
2025-03-17	15.4500	15.4500	15.2000	15.2000	+7.801%	4	77	-97.039%
2025-03-14	14.1000	14.1000	14.1000	14.1000	+15.102%	2	74	-96.809%
2025-03-11	12.2000	12.2500	12.2000	12.2500	-12.123%	45	74	-96.327%
2025-03-07	13.8500	13.9400	13.8500	13.9400	-6.380%	4	37	-96.772%
2025-03-06	14.6400	14.8900	14.6400	14.8900	-47.754%	2	37	-96.978%
2025-01-22	28.5000	28.5000	28.5000	28.5000	+24.454%	2	37	-98.421%
2025-01-16	22.9000	22.9000	22.9000	22.9000	-21.034%	1	35	-98.035%
2025-01-06	29.0000	29.0000	29.0000	29.0000	+2.293%	1	36	-98.448%
2024-12-24	28.8000	28.8000	28.3500	28.3500	+12.277%	3	36	-98.413%
2024-10-28	25.2500	25.2500	25.2500	25.2500	-2.885%	1	36	-98.218%
2024-10-22	26.0000	26.0000	26.0000	26.0000	+1.167%	5	36	-98.269%
2024-10-18	25.7000	25.7000	25.7000	25.7000	0.000%	4	41	-98.249%
2024-10-17	26.1000	26.1000	25.7000	25.7000	+4.898%	4	39	-98.249%
2024-10-16	24.5000	24.5000	24.5000	24.5000	+17.337%	2	35	-98.163%
2024-10-01	20.8800	20.8800	20.8800	20.8800	-7.733%	25	33	-97.845%
2024-09-26	22.7300	22.7300	22.6300	22.6300	+56.069%	25	40	-98.011%
2024-09-06	14.5000	14.5000	14.5000	14.5000	-29.268%	2	18	-96.897%
2024-08-30	20.5000	20.5000	20.5000	20.5000	-4.651%	20	26	-97.805%
2024-08-16	21.5000	21.5000	21.5000	21.5000	+35.647%	2	26	-97.907%
2024-08-06	15.8500	15.8500	15.8500	15.8500	-27.955%	1	26	-97.161%
2024-07-25	22.0000	22.0000	22.0000	22.0000	-18.519%	1	25	-97.955%
2024-07-19	27.0000	27.0000	27.0000	27.0000	-11.155%	2	26	-98.333%
2024-07-01	30.3900	30.3900	30.3900	30.3900	+4.433%	1	25	-98.519%
2024-06-24	29.1000	29.1000	29.1000	29.1000	-7.088%	5	24	-98.454%
2024-06-21	31.3200	31.3200	31.3200	31.3200	+136.377%	2	19	-98.563%
2024-04-19	13.2500	13.2500	13.2500	13.2500	-17.188%	1	18	-96.604%
2024-04-18	16.0000	16.0000	16.0000	16.0000	-4.134%	1	17	-97.188%
2024-04-10	16.6900	16.6900	16.6900	16.6900	-9.784%	1	16	-97.304%
2024-04-02	17.9500	18.5000	17.9500	18.5000	-2.632%	6	16	-97.568%
2024-04-01	19.0000	19.0000	19.0000	19.0000	-2.564%	5	15	-97.632%
2024-03-19	19.5000	19.5000	19.5000	19.5000	+8.333%	1	10	-97.692%
2024-03-11	18.0000	18.0000	18.0000	18.0000	+9.091%	8	10	-97.500%
2024-02-22	16.5000	16.5000	16.5000	16.5000	-2.941%	1	2	-97.273%
2024-02-09	17.0000	17.0000	17.0000	17.0000	0.000%	2	2	-97.353%

.dark-mode .MKV6xX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MKV6xX{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20261218C260XLK Dec 18 2026 260.00 Call (XLK261218C00260000)option OPRA

XLK20261218C260
XLK Dec 18 2026 260.00 Call (XLK261218C00260000)
option OPRA