Dark

XLK20261218C260
XLK Dec 18 2026 260.00 Call (XLK261218C00260000)
option OPRA

EOD

Jun 29, 2026

1.18-11.278%(-0.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9600	1.1800	0.9600	1.1800	-11.278%	6	28	0.000%
2026-06-26	1.2200	1.3300	1.2200	1.3300	-6.338%	2	27	-11.278%
2026-06-25	1.4200	1.4200	1.4200	1.4200	-11.250%	2	28	-16.901%
2026-06-24	1.5100	1.6000	1.4600	1.6000	-34.959%	8	26	-26.250%
2026-06-22	2.2800	2.4600	2.2800	2.4600	+10.811%	4	24	-52.033%
2026-06-18	2.0200	2.2200	2.0200	2.2200	+16.230%	2	26	-46.847%
2026-06-17	1.7100	1.9100	1.7000	1.9100	-13.182%	8	26	-38.220%
2026-06-16	2.0100	2.2000	2.0100	2.2000	+11.675%	2	26	-46.364%
2026-06-15	1.9100	2.0000	1.8700	1.9700	+22.360%	38	20	-40.102%
2026-06-12	1.4800	1.6100	1.4000	1.6100	+3.871%	31	20	-26.708%
2026-06-08	1.6700	1.7800	1.4200	1.5500	-12.921%	68	20	-23.871%
2026-06-05	1.7800	1.7800	1.7800	1.7800	-36.429%	1	13	-33.708%
2026-06-03	3.0200	3.0500	2.8000	2.8000	-6.040%	8	13	-57.857%
2026-06-02	2.7600	3.0000	2.7200	2.9800	+17.323%	19	13	-60.403%
2026-06-01	1.9000	2.5400	1.9000	2.5400	+41.111%	14	12	-53.543%
2026-05-29	1.7800	1.9800	1.7600	1.8000	+62.162%	16	9	-34.444%
2026-05-27	0.9800	1.1700	0.9800	1.1100	-97.789%	16	11	+6.306%
2025-10-15	50.2000	50.2000	50.2000	50.2000	+2.449%	1	116	-97.649%
2025-10-14	49.0000	49.0000	49.0000	49.0000	-3.978%	1	115	-97.592%
2025-10-13	50.2000	51.0300	50.2000	51.0300	+8.574%	5	115	-97.688%
2025-10-10	51.5500	51.5500	47.0000	47.0000	-15.574%	9	120	-97.489%
2025-10-09	55.7500	55.7500	55.4200	55.6700	+20.759%	6	121	-97.880%
2025-09-25	45.1300	46.1000	45.1300	46.1000	-4.058%	3	116	-97.440%
2025-09-23	48.0500	48.0500	48.0500	48.0500	+3.445%	1	115	-97.544%
2025-09-22	46.5000	46.5000	46.4500	46.4500	+17.446%	18	116	-97.460%
2025-09-10	38.0000	39.5500	38.0000	39.5500	+23.594%	5	135	-97.016%
2025-09-03	32.0000	32.0000	32.0000	32.0000	-5.605%	1	133	-96.313%
2025-08-29	33.9000	33.9000	33.9000	33.9000	+13.568%	2	133	-96.519%
2025-08-20	29.8500	29.8500	29.8500	29.8500	-18.665%	1	133	-96.047%
2025-08-11	36.7000	36.7000	36.7000	36.7000	-1.211%	1	133	-96.785%
2025-08-07	37.1500	37.1500	37.1500	37.1500	+4.530%	4	133	-96.824%
2025-08-06	34.8100	35.8000	34.8100	35.5400	+0.680%	6	137	-96.680%
2025-08-04	35.0000	35.3000	35.0000	35.3000	+3.126%	5	137	-96.657%
2025-07-22	34.1400	34.2300	34.1400	34.2300	-5.987%	3	132	-96.553%
2025-07-21	36.4100	36.4100	36.4100	36.4100	+8.784%	2	132	-96.759%
2025-07-09	33.4700	33.4700	33.4700	33.4700	+1.733%	1	132	-96.474%
2025-07-08	32.6000	32.9000	32.4500	32.9000	+4.944%	5	132	-96.413%
2025-07-07	31.3500	31.3500	31.3500	31.3500	+4.849%	1	132	-96.236%
2025-06-27	29.8000	30.3000	29.8000	29.9000	+0.673%	7	133	-96.054%
2025-06-26	29.3000	29.7000	29.3000	29.7000	+2.238%	2	137	-96.027%
2025-06-25	28.8000	29.0500	28.7000	29.0500	+14.370%	61	136	-95.938%
2025-06-23	25.4000	25.4000	25.4000	25.4000	-1.893%	1	136	-95.354%
2025-06-16	25.9100	25.9100	25.8900	25.8900	+13.304%	2	135	-95.442%
2025-06-05	23.0000	23.0000	22.8500	22.8500	+7.936%	16	135	-94.836%
2025-05-20	21.1700	21.1700	21.1700	21.1700	+62.972%	3	119	-94.426%
2025-05-01	12.9900	12.9900	12.9900	12.9900	+93.881%	42	116	-90.916%
2025-04-17	6.7000	6.7000	6.7000	6.7000	-6.815%	3	76	-82.388%
2025-04-03	7.4300	7.5800	7.1900	7.1900	-36.089%	3	76	-83.588%
2025-04-02	11.2500	11.2500	11.2500	11.2500	+11.718%	3	78	-89.511%
2025-03-28	9.9700	10.0700	9.9700	10.0700	-33.750%	4	78	-88.282%
2025-03-17	15.4500	15.4500	15.2000	15.2000	+7.801%	4	77	-92.237%
2025-03-14	14.1000	14.1000	14.1000	14.1000	+15.102%	2	74	-91.631%
2025-03-11	12.2000	12.2500	12.2000	12.2500	-12.123%	45	74	-90.367%
2025-03-07	13.8500	13.9400	13.8500	13.9400	-6.380%	4	37	-91.535%
2025-03-06	14.6400	14.8900	14.6400	14.8900	-47.754%	2	37	-92.075%
2025-01-22	28.5000	28.5000	28.5000	28.5000	+24.454%	2	37	-95.860%
2025-01-16	22.9000	22.9000	22.9000	22.9000	-21.034%	1	35	-94.847%
2025-01-06	29.0000	29.0000	29.0000	29.0000	+2.293%	1	36	-95.931%
2024-12-24	28.8000	28.8000	28.3500	28.3500	+12.277%	3	36	-95.838%
2024-10-28	25.2500	25.2500	25.2500	25.2500	-2.885%	1	36	-95.327%
2024-10-22	26.0000	26.0000	26.0000	26.0000	+1.167%	5	36	-95.462%
2024-10-18	25.7000	25.7000	25.7000	25.7000	0.000%	4	41	-95.409%
2024-10-17	26.1000	26.1000	25.7000	25.7000	+4.898%	4	39	-95.409%
2024-10-16	24.5000	24.5000	24.5000	24.5000	+17.337%	2	35	-95.184%
2024-10-01	20.8800	20.8800	20.8800	20.8800	-7.733%	25	33	-94.349%
2024-09-26	22.7300	22.7300	22.6300	22.6300	+56.069%	25	40	-94.786%
2024-09-06	14.5000	14.5000	14.5000	14.5000	-29.268%	2	18	-91.862%
2024-08-30	20.5000	20.5000	20.5000	20.5000	-4.651%	20	26	-94.244%
2024-08-16	21.5000	21.5000	21.5000	21.5000	+35.647%	2	26	-94.512%
2024-08-06	15.8500	15.8500	15.8500	15.8500	-27.955%	1	26	-92.555%
2024-07-25	22.0000	22.0000	22.0000	22.0000	-18.519%	1	25	-94.636%
2024-07-19	27.0000	27.0000	27.0000	27.0000	-11.155%	2	26	-95.630%
2024-07-01	30.3900	30.3900	30.3900	30.3900	+4.433%	1	25	-96.117%
2024-06-24	29.1000	29.1000	29.1000	29.1000	-7.088%	5	24	-95.945%
2024-06-21	31.3200	31.3200	31.3200	31.3200	+136.377%	2	19	-96.232%
2024-04-19	13.2500	13.2500	13.2500	13.2500	-17.188%	1	18	-91.094%
2024-04-18	16.0000	16.0000	16.0000	16.0000	-4.134%	1	17	-92.625%
2024-04-10	16.6900	16.6900	16.6900	16.6900	-9.784%	1	16	-92.930%
2024-04-02	17.9500	18.5000	17.9500	18.5000	-2.632%	6	16	-93.622%
2024-04-01	19.0000	19.0000	19.0000	19.0000	-2.564%	5	15	-93.789%
2024-03-19	19.5000	19.5000	19.5000	19.5000	+8.333%	1	10	-93.949%
2024-03-11	18.0000	18.0000	18.0000	18.0000	+9.091%	8	10	-93.444%
2024-02-22	16.5000	16.5000	16.5000	16.5000	-2.941%	1	2	-92.848%
2024-02-09	17.0000	17.0000	17.0000	17.0000	0.000%	2	2	-93.059%

.dark-mode .Tcqj7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tcqj7q{ color: #333333; background-color: white; border: 2px solid #333333; }XLK20261218C260XLK Dec 18 2026 260.00 Call (XLK261218C00260000)option OPRA

XLK20261218C260
XLK Dec 18 2026 260.00 Call (XLK261218C00260000)
option OPRA