Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

XLK20261106P180
XLK Nov 6 2026 180.00 Put (XLK261106P00180000)
option OPRA

EOD
Sep 29, 2026
1.61-15.263%(-0.29)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.80001.80001.61001.6100-15.263%580.000%
2026-09-28		1.86001.90001.86001.9000+6.742%23-15.263%
2026-09-25		1.78001.78001.78001.78000.000%11-9.551%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC