Dark

Check out our Dark Pool Levels

XLK20261009P197
XLK Oct 9 2026 197.00 Put (XLK261009P00197000)
option OPRA

EOD

Sep 28, 2026

4.40+17.333%(+0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4000	4.4000	4.4000	4.4000	+17.333%	2	8	0.000%
2026-09-25	3.7500	3.7500	3.7500	3.7500	-29.775%	1	6	+17.333%
2026-09-24	5.6500	5.6500	5.3400	5.3400	+17.105%	6	5	-17.603%
2026-09-22	4.5600	4.5600	4.5600	4.5600	-57.817%	1	2	-3.509%
2026-09-09	10.8100	10.8100	10.8100	10.8100	0.000%	1	1	-59.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC