Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XLK20261009P196
XLK Oct 9 2026 196.00 Put (XLK261009P00196000)
option OPRA

EOD
Sep 29, 2026
3.12-12.605%(-0.45)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.12003.12003.12003.1200-12.605%2130.000%
2026-09-28		4.50004.50003.57003.5700-7.513%1011-12.605%
2026-09-22		3.95003.95003.86003.86000.000%21-19.171%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC