Dark

Check out our Dark Pool Levels

XLK20261009P195
XLK Oct 9 2026 195.00 Put (XLK261009P00195000)
option OPRA

EOD

Sep 29, 2026

3.30+1.227%(+0.04)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0200	3.3500	2.7400	3.3000	+1.227%	7	46	0.000%
2026-09-28	2.9900	4.0000	2.9900	3.2600	+18.978%	7	46	+1.227%
2026-09-25	2.7400	2.7400	2.7400	2.7400	-32.346%	67	43	+20.438%
2026-09-23	3.4300	4.1000	3.4300	4.0500	+14.407%	39	39	-18.519%
2026-09-22	3.5000	3.5400	3.4500	3.5400	-23.707%	8	10	-6.780%
2026-09-21	4.6400	4.6400	4.6400	4.6400	-50.899%	2	3	-28.879%
2026-09-04	9.4500	9.4500	9.4500	9.4500	0.000%	1	0	-65.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC