Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20261009P194
XLK Oct 9 2026 194.00 Put (XLK261009P00194000)
option OPRA

EOD
Sep 29, 2026
2.87-17.291%(-0.60)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.55002.87002.40002.8700-17.291%11120.000%
2026-09-28		2.99003.47002.99003.4700+5.152%69-17.291%
2026-09-23		3.19003.30003.19003.3000-19.903%98-13.030%
2026-09-21		4.12004.12004.12004.12000.000%11-30.340%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC