Dark

Check out our Dark Pool Levels

XLK20261009P193
XLK Oct 9 2026 193.00 Put (XLK261009P00193000)
option OPRA

EOD

Sep 29, 2026

2.41+0.417%(+0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0800	2.4100	2.0800	2.4100	+0.417%	4	48	0.000%
2026-09-28	3.0000	3.0000	2.4000	2.4000	+8.597%	7	47	+0.417%
2026-09-25	2.2100	2.2100	2.2100	2.2100	-26.333%	1	48	+9.050%
2026-09-24	3.6000	3.6000	3.0000	3.0000	+0.671%	2	47	-19.667%
2026-09-23	2.8900	2.9800	2.8800	2.9800	+1.017%	30	47	-19.128%
2026-09-21	3.3200	3.3200	2.9500	2.9500	0.000%	31	31	-18.305%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC