Dark

Check out our Dark Pool Levels

XLK20261009P192
XLK Oct 9 2026 192.00 Put (XLK261009P00192000)
option OPRA

EOD

Sep 28, 2026

2.07-1.896%(-0.04)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1000	2.1000	2.0100	2.0700	-1.896%	3	6	0.000%
2026-09-25	2.1500	2.1500	2.1100	2.1100	-12.083%	4	5	-1.896%
2026-09-22	2.4000	2.4000	2.4000	2.4000	-22.581%	2	5	-13.750%
2026-09-21	3.4500	3.4500	3.1000	3.1000	-48.074%	2	4	-33.226%
2026-09-18	5.9700	5.9700	5.9700	5.9700	-18.996%	1	2	-65.327%
2026-09-09	7.3700	7.3700	7.3700	7.3700	-13.498%	1	2	-71.913%
2026-08-27	8.5200	8.5200	8.5200	8.5200	0.000%	1	1	-75.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC