Dark

Check out our Level2View

XLK20261009P192.5
XLK Oct 9 2026 192.50 Put (XLK261009P00192500)
option OPRA

EOD

Sep 29, 2026

2.10-13.580%(-0.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2000	2.2000	2.1000	2.1000	-13.580%	2	224	0.000%
2026-09-28	2.3800	2.4300	2.3800	2.4300	-24.063%	208	224	-13.580%
2026-09-24	3.2000	3.2000	3.2000	3.2000	+14.695%	1	33	-34.375%
2026-09-23	2.2200	3.0000	2.2200	2.7900	+24.000%	65	33	-24.731%
2026-09-22	2.5000	2.5000	2.2500	2.2500	-33.628%	2	13	-6.667%
2026-09-21	3.3900	3.3900	3.3900	3.3900	-44.878%	1	11	-38.053%
2026-09-18	6.0500	6.1500	6.0500	6.1500	-18.972%	20	11	-65.854%
2026-09-09	7.5900	7.5900	7.5900	7.5900	0.000%	1	1	-72.332%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC