Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLK20261009P191
XLK Oct 9 2026 191.00 Put (XLK261009P00191000)
option OPRA

EOD
Sep 29, 2026
1.79+1.130%(+0.02)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.82001.82001.79001.7900+1.130%2560.000%
2026-09-28		2.00002.20001.76001.7700-22.026%2655+1.130%
2026-09-21		3.18003.18002.27002.27000.000%3333-21.145%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC