Dark

Check out our Level2View

XLK20261009P190
XLK Oct 9 2026 190.00 Put (XLK261009P00190000)
option OPRA

EOD

Sep 29, 2026

1.54-8.876%(-0.15)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5600	1.6500	1.4600	1.5400	-8.876%	15	1,485	0.000%
2026-09-28	1.5700	2.1000	1.5000	1.6900	+23.358%	311	1,473	-8.876%
2026-09-25	1.7300	1.7300	1.3700	1.3700	-41.702%	23	1,179	+12.409%
2026-09-24	2.1000	2.3500	2.1000	2.3500	+16.337%	3	1,180	-34.468%
2026-09-23	1.5500	2.0200	1.5500	2.0200	-12.174%	1,202	1,178	-23.762%
2026-09-21	2.6100	2.6100	2.2900	2.3000	-48.315%	17	21	-33.043%
2026-09-18	4.4400	4.4500	4.4400	4.4500	-11.000%	10	11	-65.393%
2026-09-17	5.0000	5.0000	5.0000	5.0000	-36.789%	6	7	-69.200%
2026-09-10	7.9100	7.9100	7.9100	7.9100	+35.214%	1	1	-80.531%
2026-09-08	5.8500	5.8500	5.8500	5.8500	0.000%	1	1	-73.675%

Share