Dark

Check out our Dark Pool Levels

XLK20261009P189
XLK Oct 9 2026 189.00 Put (XLK261009P00189000)
option OPRA

EOD

Sep 29, 2026

1.34-6.944%(-0.10)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1500	1.4300	1.1500	1.3400	-6.944%	98	119	0.000%
2026-09-28	1.5000	1.5000	1.4400	1.4400	-37.391%	37	44	-6.944%
2026-09-24	2.3000	2.3000	2.3000	2.3000	+28.492%	1	7	-41.739%
2026-09-23	1.3000	1.7900	1.3000	1.7900	-8.205%	5	6	-25.140%
2026-09-21	1.9500	1.9500	1.9500	1.9500	-61.233%	1	4	-31.282%
2026-09-17	5.0300	5.0300	5.0300	5.0300	-32.933%	1	3	-73.360%
2026-09-10	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-82.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC