Dark

Check out our Level2View

XLK20261009P188
XLK Oct 9 2026 188.00 Put (XLK261009P00188000)
option OPRA

EOD

Sep 29, 2026

1.12-7.438%(-0.09)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0700	1.2000	1.0700	1.1200	-7.438%	39	266	0.000%
2026-09-28	1.1000	1.6000	1.1000	1.2100	+9.009%	65	239	-7.438%
2026-09-25	1.2600	1.2600	1.0200	1.1100	-29.747%	126	204	+0.901%
2026-09-23	1.5800	1.5800	1.5800	1.5800	+12.857%	2	80	-29.114%
2026-09-22	1.4000	1.4000	1.4000	1.4000	-11.392%	22	80	-20.000%
2026-09-21	1.9500	1.9500	1.5800	1.5800	-59.487%	3	61	-29.114%
2026-09-17	4.5300	4.5300	3.9000	3.9000	-38.095%	2	61	-71.282%
2026-09-15	6.3000	6.3000	6.3000	6.3000	-15.094%	1	62	-82.222%
2026-09-14	7.4200	7.4200	7.4200	7.4200	+64.889%	3	62	-84.906%
2026-09-11	5.0900	5.0900	4.5000	4.5000	-26.230%	4	62	-75.111%
2026-09-10	6.6500	6.6500	6.0000	6.1000	+25.773%	60	58	-81.639%
2026-09-09	4.8500	4.8500	4.8500	4.8500	+2.972%	1	4	-76.907%
2026-09-08	4.7100	4.7100	4.7100	4.7100	0.000%	3	3	-76.221%

Share