Dark

Check out our Level2View

XLK20261009P187
XLK Oct 9 2026 187.00 Put (XLK261009P00187000)
option OPRA

EOD

Sep 29, 2026

0.9300-13.084%(-0.1400)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9000	0.9300	0.8900	0.9300	-13.084%	4	878	0.000%
2026-09-28	1.1000	1.3900	0.9700	1.0700	+8.081%	87	878	-13.084%
2026-09-25	0.9900	0.9900	0.9900	0.9900	-34.000%	1	869	-6.061%
2026-09-24	1.7500	1.7500	1.5000	1.5000	+1.351%	837	869	-38.000%
2026-09-21	1.9800	1.9800	1.4800	1.4800	-48.432%	8	113	-37.162%
2026-09-18	3.3200	3.3200	2.8700	2.8700	-16.082%	31	111	-67.596%
2026-09-17	3.4200	3.4200	3.4200	3.4200	-37.818%	10	92	-72.807%
2026-09-10	5.7500	5.8000	5.4500	5.5000	+19.565%	92	94	-83.091%
2026-09-08	4.2000	4.6000	4.2000	4.6000	-10.331%	11	3	-79.783%
2026-09-04	5.1300	5.1300	5.1300	5.1300	0.000%	3	0	-81.871%

Share