Dark

Check out our API

XLK20261009P187.5
XLK Oct 9 2026 187.50 Put (XLK261009P00187500)
option OPRA

EOD

Sep 28, 2026

1.14-1.724%(-0.02)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.1400	1.1400	1.1400	1.1400	-1.724%	67	565	0.000%
2026-09-25	1.1600	1.1600	1.1600	1.1600	-36.264%	20	498	-1.724%
2026-09-24	1.7400	1.8200	1.7400	1.8200	+10.976%	31	498	-37.363%
2026-09-23	1.4600	1.6400	1.4600	1.6400	-7.345%	501	499	-30.488%
2026-09-22	1.7700	1.7700	1.7700	1.7700	-3.804%	5	59	-35.593%
2026-09-21	1.8400	1.8400	1.8400	1.8400	-70.794%	1	54	-38.043%
2026-09-10	6.0000	6.3000	5.7300	6.3000	+24.752%	56	54	-81.905%
2026-09-09	5.0000	5.0500	5.0000	5.0500	0.000%	4	4	-77.426%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC