Dark

Check out our API

XLK20261009P186
XLK Oct 9 2026 186.00 Put (XLK261009P00186000)
option OPRA

EOD

Sep 29, 2026

0.8000-10.112%(-0.0900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8000	0.8300	0.8000	0.8000	-10.112%	7	105	0.000%
2026-09-28	0.9000	1.0300	0.8900	0.8900	-9.184%	26	104	-10.112%
2026-09-25	0.8600	0.9800	0.8600	0.9800	-34.667%	21	107	-18.367%
2026-09-24	1.7100	1.7100	1.5000	1.5000	+20.000%	38	94	-46.667%
2026-09-23	1.2000	1.2500	1.2000	1.2500	+0.806%	7	62	-36.000%
2026-09-21	1.7000	1.7000	1.2400	1.2400	-55.556%	10	56	-35.484%
2026-09-18	2.8000	2.8000	2.7900	2.7900	-34.660%	2	53	-71.326%
2026-09-11	4.6500	4.6500	4.2700	4.2700	-23.063%	4	51	-81.265%
2026-09-10	5.6300	5.6300	5.0500	5.5500	+29.977%	52	51	-85.586%
2026-09-08	4.2000	4.2800	4.2000	4.2700	-8.955%	11	9	-81.265%
2026-09-04	4.6900	4.6900	4.6900	4.6900	-15.647%	3	4	-82.942%
2026-09-03	5.5600	5.5600	5.5600	5.5600	-1.940%	3	4	-85.612%
2026-08-31	5.6700	5.6700	5.6700	5.6700	0.000%	1	1	-85.891%

Share