Dark

Check out our Dark Pool Levels

XLK20261009P185
XLK Oct 9 2026 185.00 Put (XLK261009P00185000)
option OPRA

EOD

Sep 30, 2026

0.4300-42.667%(-0.3200)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.5500	0.4100	0.4300	-42.667%	123	241	0.000%
2026-09-29	0.6500	0.7600	0.6300	0.7500	-24.242%	42	248	-42.667%
2026-09-28	0.7200	0.9900	0.7200	0.9900	+33.784%	36	215	-56.566%
2026-09-25	0.9100	0.9100	0.7400	0.7400	-40.800%	4	227	-41.892%
2026-09-24	1.2500	1.2500	1.2500	1.2500	+17.925%	1	225	-65.600%
2026-09-23	0.8700	1.0800	0.8700	1.0600	+19.101%	5	224	-59.434%
2026-09-22	0.9400	0.9400	0.8900	0.8900	-17.593%	3	223	-51.685%
2026-09-21	1.3400	1.3400	1.0800	1.0800	-51.786%	8	224	-60.185%
2026-09-18	2.6500	2.7600	2.2400	2.2400	-26.557%	56	217	-80.804%
2026-09-17	3.1000	3.1000	3.0500	3.0500	-32.222%	2	164	-85.902%
2026-09-16	4.5000	4.5000	4.5000	4.5000	-4.255%	3	165	-90.444%
2026-09-14	5.4500	5.4600	4.5400	4.7000	-6.000%	71	165	-90.851%
2026-09-10	4.8500	5.0000	4.6000	5.0000	+28.205%	100	101	-91.400%
2026-09-08	4.0000	4.0000	3.8500	3.9000	-23.828%	3	2	-88.974%
2026-09-03	5.4800	5.4800	5.1200	5.1200	-10.957%	6	2	-91.602%
2026-09-01	5.7500	5.7500	5.7500	5.7500	+19.048%	1	2	-92.522%
2026-08-27	5.0600	5.0600	4.8300	4.8300	0.000%	2	0	-91.097%

Share