Dark

Check out our API

XLK20261009P184
XLK Oct 9 2026 184.00 Put (XLK261009P00184000)
option OPRA

EOD

Sep 29, 2026

0.5900-40.404%(-0.4000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5900	0.5900	0.5900	0.5900	-40.404%	1	77	0.000%
2026-09-24	0.9900	0.9900	0.9900	0.9900	+10.000%	56	76	-40.404%
2026-09-23	0.6600	0.9000	0.6600	0.9000	0.000%	11	20	-34.444%
2026-09-22	0.9000	0.9000	0.9000	0.9000	-79.070%	4	11	-34.444%
2026-09-15	4.3000	4.3000	4.3000	4.3000	+3.365%	1	8	-86.279%
2026-09-14	5.3200	5.3200	4.1600	4.1600	-6.517%	6	7	-85.817%
2026-09-10	4.4500	4.4500	4.4500	4.4500	+24.650%	1	4	-86.742%
2026-09-08	3.5500	3.5700	3.5500	3.5700	-11.414%	2	3	-83.473%
2026-09-04	4.0300	4.0300	4.0300	4.0300	0.000%	3	0	-85.360%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC