Dark

Check out our Dark Pool Levels

XLK20261009P183
XLK Oct 9 2026 183.00 Put (XLK261009P00183000)
option OPRA

EOD

Sep 29, 2026

0.5600-27.273%(-0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5600	0.5600	0.5600	0.5600	-27.273%	2	203	0.000%
2026-09-28	0.7700	0.7700	0.7700	0.7700	-31.250%	4	201	-27.273%
2026-09-21	1.2200	1.2200	1.1200	1.1200	-46.667%	15	197	-50.000%
2026-09-18	2.1000	2.1000	2.1000	2.1000	-6.667%	1	205	-73.333%
2026-09-17	2.2000	2.2500	2.1500	2.2500	-46.172%	14	204	-75.111%
2026-09-15	4.1800	4.1800	4.1800	4.1800	-2.791%	10	191	-86.603%
2026-09-14	4.2500	4.3000	4.2500	4.3000	-1.376%	179	182	-86.977%
2026-09-10	3.9000	4.3600	3.9000	4.3600	-7.431%	2	3	-87.156%
2026-09-03	4.7100	4.7100	4.7100	4.7100	-15.893%	3	4	-88.110%
2026-09-02	5.6000	5.6000	5.6000	5.6000	+6.667%	3	4	-90.000%
2026-09-01	5.3200	5.3200	5.2500	5.2500	+14.130%	2	3	-89.333%
2026-08-31	4.6800	4.6800	4.6000	4.6000	0.000%	3	0	-87.826%

Share