Dark

Check out our API

XLK20261009P182
XLK Oct 9 2026 182.00 Put (XLK261009P00182000)
option OPRA

EOD

Sep 29, 2026

0.4300-35.821%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4100	0.4300	0.4100	0.4300	-35.821%	2	100	0.000%
2026-09-28	0.6300	0.6700	0.6300	0.6700	-24.719%	2	98	-35.821%
2026-09-24	1.0100	1.0100	0.8900	0.8900	+43.548%	2	96	-51.685%
2026-09-22	0.6200	0.6200	0.6200	0.6200	-37.374%	9	96	-30.645%
2026-09-21	0.9900	0.9900	0.9900	0.9900	-48.438%	1	87	-56.566%
2026-09-18	1.9200	1.9200	1.9200	1.9200	-13.122%	23	86	-77.604%
2026-09-17	2.2100	2.2100	2.2100	2.2100	-43.333%	1	63	-80.543%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+25.806%	61	62	-88.974%
2026-09-09	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-86.129%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC