Dark

Check out our Dark Pool Levels

XLK20261009P182.5
XLK Oct 9 2026 182.50 Put (XLK261009P00182500)
option OPRA

EOD

Sep 28, 2026

0.6300-16.000%(-0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.6100	0.6300	0.6100	0.6300	-16.000%	2	216	0.000%
2026-09-23	0.7500	0.7500	0.7500	0.7500	-27.885%	14	216	-16.000%
2026-09-21	1.0400	1.0400	1.0400	1.0400	-55.932%	10	212	-39.423%
2026-09-17	2.3600	2.3600	2.3600	2.3600	-38.542%	10	222	-73.305%
2026-09-15	3.8400	3.8400	3.8400	3.8400	-6.341%	10	222	-83.594%
2026-09-14	4.1000	4.1000	4.1000	4.1000	+1.990%	202	212	-84.634%
2026-08-28	4.0200	4.0200	4.0200	4.0200	0.000%	10	10	-84.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC