Dark

Check out our Dark Pool Levels

XLK20261009P181
XLK Oct 9 2026 181.00 Put (XLK261009P00181000)
option OPRA

EOD

Sep 25, 2026

0.5000-16.667%(-0.1000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4900	0.5300	0.4900	0.5000	-16.667%	13	17	0.000%
2026-09-22	0.6000	0.6000	0.6000	0.6000	-20.000%	1	5	-16.667%
2026-09-21	0.8300	0.8300	0.7500	0.7500	-62.500%	2	4	-33.333%
2026-09-17	2.0000	2.0000	2.0000	2.0000	-23.372%	1	2	-75.000%
2026-09-09	2.6100	2.6100	2.6100	2.6100	-4.044%	1	3	-80.843%
2026-09-04	2.7200	2.7200	2.7200	2.7200	-27.467%	1	1	-81.618%
2026-08-27	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC