Dark

Check out our Dark Pool Levels

XLK20261009P180
XLK Oct 9 2026 180.00 Put (XLK261009P00180000)
option OPRA

EOD

Sep 29, 2026

0.3400-20.930%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	0.4000	0.3400	0.3400	-20.930%	3	137	0.000%
2026-09-28	0.4000	0.5300	0.3800	0.4300	+22.857%	19	137	-20.930%
2026-09-25	0.4500	0.5400	0.3500	0.3500	-42.623%	13	122	-2.857%
2026-09-24	0.8100	0.8100	0.6100	0.6100	+7.018%	6	111	-44.262%
2026-09-23	0.6000	0.6000	0.5700	0.5700	+18.750%	6	107	-40.351%
2026-09-22	0.5400	0.5400	0.4800	0.4800	-25.000%	2	101	-29.167%
2026-09-21	0.8400	0.8400	0.6400	0.6400	-54.930%	5	101	-46.875%
2026-09-18	1.4200	1.4200	1.4200	1.4200	0.000%	1	100	-76.056%
2026-09-17	1.8100	1.8100	1.4200	1.4200	-40.833%	13	101	-76.056%
2026-09-16	2.4000	2.4000	2.4000	2.4000	-22.581%	1	101	-85.833%
2026-09-15	3.1000	3.1000	3.1000	3.1000	+39.640%	10	110	-89.032%
2026-09-11	2.2200	2.2200	2.2200	2.2200	-33.929%	10	100	-84.685%
2026-09-10	3.1500	3.3600	3.1500	3.3600	+30.739%	3	100	-89.881%
2026-09-09	2.4800	2.6200	2.4800	2.5700	+4.049%	88	99	-86.770%
2026-09-08	2.3900	2.4700	2.3900	2.4700	-10.507%	2	12	-86.235%
2026-09-04	2.7600	2.7600	2.7600	2.7600	-31.000%	1	11	-87.681%
2026-09-03	4.0000	4.0000	4.0000	4.0000	+23.077%	1	11	-91.500%
2026-08-28	3.2500	3.2500	3.2500	3.2500	0.000%	10	10	-89.538%

Share