Dark

Check out our API

XLK20261009P179
XLK Oct 9 2026 179.00 Put (XLK261009P00179000)
option OPRA

EOD

Sep 28, 2026

0.3200-21.951%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4000	0.3200	0.3200	-21.951%	2	191	0.000%
2026-09-23	0.4100	0.4100	0.4100	0.4100	-10.870%	1	191	-21.951%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-29.231%	1	192	-30.435%
2026-09-21	0.7500	0.7500	0.6500	0.6500	-43.966%	4	193	-50.769%
2026-09-18	1.1600	1.1600	1.1600	1.1600	-12.782%	1	193	-72.414%
2026-09-17	1.6700	1.6700	1.3000	1.3300	-42.174%	144	193	-75.940%
2026-09-16	2.1900	2.3000	2.1900	2.3000	-20.415%	2	54	-86.087%
2026-09-14	2.9000	2.9100	2.8900	2.8900	+44.500%	51	52	-88.927%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-34.426%	1	6	-84.000%
2026-09-10	2.5800	3.0500	2.5800	3.0500	+15.094%	2	5	-89.508%
2026-09-09	2.6500	2.6500	2.6500	2.6500	+17.257%	1	5	-87.925%
2026-09-08	2.4500	2.4500	2.2300	2.2600	-32.738%	3	4	-85.841%
2026-08-31	3.3700	3.3700	3.3600	3.3600	0.000%	2	2	-90.476%

Share