Dark

Check out our API

XLK20261009P178
XLK Oct 9 2026 178.00 Put (XLK261009P00178000)
option OPRA

EOD

Sep 28, 2026

0.3900-15.217%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3900	0.3000	0.3900	-15.217%	10	92	0.000%
2026-09-22	0.4600	0.4600	0.4600	0.4600	-13.208%	1	88	-15.217%
2026-09-21	0.5300	0.5300	0.5300	0.5300	-53.913%	2	89	-26.415%
2026-09-18	1.1500	1.1500	1.1500	1.1500	-12.214%	2	87	-66.087%
2026-09-17	1.3100	1.3100	1.3100	1.3100	-52.878%	1	86	-70.229%
2026-09-14	3.0000	3.0000	2.6100	2.7800	+6.107%	89	87	-85.971%
2026-09-10	2.6200	2.6200	2.6200	2.6200	0.000%	1	1	-85.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC