Dark

Check out our Dark Pool Levels

XLK20261009P177
XLK Oct 9 2026 177.00 Put (XLK261009P00177000)
option OPRA

EOD

Sep 28, 2026

0.2800-20.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3500	0.3500	0.2800	0.2800	-20.000%	2	14	0.000%
2026-09-22	0.3500	0.3500	0.3500	0.3500	-42.623%	10	13	-20.000%
2026-09-21	0.6100	0.6100	0.6100	0.6100	-69.802%	1	3	-54.098%
2026-09-14	2.0200	2.0200	2.0200	2.0200	-19.841%	1	4	-86.139%
2026-09-10	2.5300	2.5300	2.5200	2.5200	0.000%	3	3	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC