Dark

Check out our API

XLK20261009P177.5
XLK Oct 9 2026 177.50 Put (XLK261009P00177500)
option OPRA

EOD

Sep 25, 2026

0.4300-15.686%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4300	0.4300	0.4300	0.4300	-15.686%	1	8	0.000%
2026-09-24	0.5100	0.5100	0.5100	0.5100	-1.923%	1	8	-15.686%
2026-09-21	0.6200	0.6200	0.5200	0.5200	-78.689%	2	7	-17.308%
2026-09-14	2.5000	2.5000	2.4400	2.4400	-1.613%	10	6	-82.377%
2026-09-10	2.4800	2.4800	2.4800	2.4800	0.000%	1	1	-82.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC