Dark

Check out our Dark Pool Levels

XLK20261009P176
XLK Oct 9 2026 176.00 Put (XLK261009P00176000)
option OPRA

EOD

Sep 29, 2026

0.2600-18.750%(-0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2600	0.2600	0.2600	0.2600	-18.750%	5	25	0.000%
2026-09-28	0.3200	0.3200	0.3200	0.3200	-5.882%	10	25	-18.750%
2026-09-23	0.3400	0.3400	0.3400	0.3400	+6.250%	1	15	-23.529%
2026-09-22	0.4000	0.4000	0.3200	0.3200	-66.667%	2	16	-18.750%
2026-09-17	1.1800	1.1800	0.9500	0.9600	-58.261%	10	15	-72.917%
2026-09-10	2.1100	2.3000	2.1100	2.3000	-21.233%	6	6	-88.696%
2026-09-01	2.9500	2.9500	2.9200	2.9200	0.000%	2	1	-91.096%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC