Dark

Check out our API

XLK20261009P175
XLK Oct 9 2026 175.00 Put (XLK261009P00175000)
option OPRA

EOD

Sep 28, 2026

0.33000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3800	0.3800	0.1900	0.3300	0.000%	13	187	0.000%
2026-09-25	0.3100	0.3400	0.3100	0.3300	+6.452%	15	188	0.000%
2026-09-22	0.3800	0.3800	0.3000	0.3100	-3.125%	7	193	+6.452%
2026-09-21	0.5300	0.5300	0.3200	0.3200	-58.442%	17	198	+3.125%
2026-09-18	0.8500	0.8500	0.7500	0.7700	-14.444%	8	206	-57.143%
2026-09-17	0.9000	0.9000	0.9000	0.9000	-44.099%	1	203	-63.333%
2026-09-16	1.6100	1.6100	1.6100	1.6100	-12.500%	1	204	-79.503%
2026-09-15	1.8700	1.8700	1.8400	1.8400	+37.313%	2	203	-82.065%
2026-09-11	1.4000	1.4000	1.3400	1.3400	-36.190%	11	202	-75.373%
2026-09-10	2.0000	2.1000	2.0000	2.1000	+30.435%	193	202	-84.286%
2026-09-09	1.6100	1.6100	1.6100	1.6100	+3.871%	5	34	-79.503%
2026-09-08	1.4300	1.5500	1.4300	1.5500	-8.284%	2	29	-78.710%
2026-09-04	1.5200	1.6900	1.5000	1.6900	-32.129%	10	17	-80.473%
2026-09-03	2.4900	2.4900	2.4900	2.4900	-9.783%	2	17	-86.747%
2026-09-02	2.7600	2.7600	2.7600	2.7600	+0.364%	1	15	-88.043%
2026-09-01	2.7100	2.7500	2.7100	2.7500	+19.048%	2	14	-88.000%
2026-08-31	2.3000	2.3100	2.3000	2.3100	+15.500%	8	0	-85.714%
2026-08-28	2.0000	2.0000	2.0000	2.0000	-4.306%	1	0	-83.500%
2026-08-27	2.0900	2.0900	2.0900	2.0900	0.000%	4	0	-84.211%

Share