Dark

Check out our Level2View

XLK20261009P174
XLK Oct 9 2026 174.00 Put (XLK261009P00174000)
option OPRA

EOD

Sep 29, 2026

0.0300-86.364%(-0.1900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.0300	0.0300	-86.364%	6	84	0.000%
2026-09-28	0.2800	0.2800	0.2200	0.2200	-21.429%	8	84	-86.364%
2026-09-22	0.2800	0.2800	0.2800	0.2800	-63.636%	1	85	-89.286%
2026-09-17	1.0800	1.0800	0.7700	0.7700	-59.259%	11	86	-96.104%
2026-09-14	1.9000	1.9000	1.8500	1.8900	+41.045%	69	77	-98.413%
2026-09-11	1.3400	1.3400	1.3400	1.3400	-36.493%	1	9	-97.761%
2026-09-10	1.7600	2.1100	1.7300	2.1100	+27.879%	8	9	-98.578%
2026-09-08	1.6500	1.6500	1.6500	1.6500	+3.774%	1	2	-98.182%
2026-09-04	1.5900	1.5900	1.5900	1.5900	-20.896%	1	1	-98.113%
2026-08-28	2.0100	2.0100	2.0100	2.0100	0.000%	1	1	-98.507%

Share