Dark

Check out our API

XLK20261009P173
XLK Oct 9 2026 173.00 Put (XLK261009P00173000)
option OPRA

EOD

Sep 22, 2026

0.2700-18.182%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2700	0.2700	0.2700	0.2700	-18.182%	10	14	0.000%
2026-09-21	0.4300	0.4300	0.3300	0.3300	-50.000%	2	20	-18.182%
2026-09-18	0.6600	0.6600	0.6600	0.6600	-7.042%	2	20	-59.091%
2026-09-17	0.7100	0.7100	0.7100	0.7100	-40.833%	1	21	-61.972%
2026-09-16	1.1900	1.2000	1.1900	1.2000	+9.091%	4	20	-77.500%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-42.708%	3	17	-75.455%
2026-09-10	1.9200	1.9200	1.9200	1.9200	+53.600%	1	14	-85.938%
2026-09-08	1.2500	1.2500	1.2500	1.2500	-10.714%	11	24	-78.400%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-29.648%	1	24	-80.714%
2026-09-03	1.9900	1.9900	1.9900	1.9900	-0.500%	1	24	-86.432%
2026-08-31	2.0000	2.0000	2.0000	2.0000	+6.952%	2	23	-86.500%
2026-08-28	1.8700	1.8700	1.8700	1.8700	+0.538%	11	0	-85.561%
2026-08-27	1.8600	1.8600	1.8600	1.8600	0.000%	10	0	-85.484%

Share