Dark

Check out our Dark Pool Levels

XLK20261009P172
XLK Oct 9 2026 172.00 Put (XLK261009P00172000)
option OPRA

EOD

Sep 28, 2026

0.1700-29.167%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1700	0.1700	0.1700	0.1700	-29.167%	1	10	0.000%
2026-09-22	0.2500	0.3000	0.2400	0.2400	-84.516%	4	9	-29.167%
2026-09-16	1.5500	1.5500	1.5500	1.5500	+12.319%	1	8	-89.032%
2026-09-14	1.7600	1.7600	1.3800	1.3800	+26.606%	12	9	-87.681%
2026-09-08	1.0900	1.0900	1.0900	1.0900	-35.882%	2	3	-84.404%
2026-08-28	1.6800	1.7000	1.6800	1.7000	0.000%	2	1	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC