Dark

Check out our Level2View

XLK20261009P172.5
XLK Oct 9 2026 172.50 Put (XLK261009P00172500)
option OPRA

EOD

Sep 29, 2026

0.1900-32.143%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.1900	0.1900	0.1900	-32.143%	2	3	0.000%
2026-09-21	0.3900	0.3900	0.2800	0.2800	-56.250%	7	5	-32.143%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-53.957%	1	12	-70.313%
2026-09-16	1.3900	1.3900	1.3900	1.3900	-13.125%	1	11	-86.331%
2026-09-14	1.7500	1.7500	1.6000	1.6000	+46.789%	6	10	-88.125%
2026-09-11	1.0900	1.0900	1.0900	1.0900	-6.838%	2	5	-82.569%
2026-09-08	1.0900	1.2500	1.0900	1.1700	-7.143%	8	5	-83.761%
2026-09-04	1.2600	1.2600	1.2600	1.2600	-36.041%	1	1	-84.921%
2026-09-03	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	-90.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC