Dark

Check out our Dark Pool Levels

XLK20261009P171
XLK Oct 9 2026 171.00 Put (XLK261009P00171000)
option OPRA

EOD

Sep 22, 2026

0.2200-26.667%(-0.0800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2900	0.2900	0.2200	0.2200	-26.667%	4	75	0.000%
2026-09-21	0.3200	0.3200	0.2800	0.3000	-43.396%	6	75	-26.667%
2026-09-18	0.5300	0.5300	0.5300	0.5300	-3.636%	70	75	-58.491%
2026-09-17	0.7700	0.7700	0.5500	0.5500	-65.409%	74	75	-60.000%
2026-08-28	1.4800	1.5900	1.4800	1.5900	0.000%	2	1	-86.164%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC