Dark

Check out our API

XLK20261009P170
XLK Oct 9 2026 170.00 Put (XLK261009P00170000)
option OPRA

EOD

Sep 29, 2026

0.1600+23.077%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1700	0.1000	0.1600	+23.077%	5	43	0.000%
2026-09-25	0.2500	0.2500	0.1300	0.1300	-56.667%	3	42	+23.077%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+57.895%	2	43	-46.667%
2026-09-22	0.2400	0.2400	0.1900	0.1900	-20.833%	13	49	-15.789%
2026-09-21	0.2600	0.2600	0.2100	0.2400	-52.000%	16	58	-33.333%
2026-09-18	0.5100	0.5100	0.5000	0.5000	-10.714%	5	72	-68.000%
2026-09-17	0.7600	0.7600	0.5600	0.5600	-48.148%	7	67	-71.429%
2026-09-14	1.3200	1.3200	1.0800	1.0800	+24.138%	28	61	-85.185%
2026-09-11	0.9700	0.9900	0.8700	0.8700	-29.268%	21	49	-81.609%
2026-09-10	1.2600	1.2600	1.2300	1.2300	+26.804%	7	43	-86.992%
2026-09-09	0.9700	0.9700	0.9700	0.9700	-1.020%	1	36	-83.505%
2026-09-08	0.8800	0.9800	0.8800	0.9800	-9.259%	5	36	-83.673%
2026-09-04	1.1000	1.1000	1.0200	1.0800	-16.923%	17	22	-85.185%
2026-09-03	1.6800	1.6800	1.2000	1.3000	-32.292%	6	22	-87.692%
2026-09-01	1.7900	1.9200	1.7900	1.9200	+26.316%	2	16	-91.667%
2026-08-31	1.5000	1.5200	1.5000	1.5200	+4.828%	11	0	-89.474%
2026-08-28	1.4500	1.4500	1.4500	1.4500	0.000%	5	0	-88.966%

Share