Dark

Check out our API

XLK20261009P169
XLK Oct 9 2026 169.00 Put (XLK261009P00169000)
option OPRA

EOD

Sep 29, 2026

0.1100-45.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1100	0.1100	-45.000%	1	74	0.000%
2026-09-22	0.2700	0.2700	0.2000	0.2000	-57.447%	2	74	-45.000%
2026-09-17	0.4700	0.4700	0.4700	0.4700	-53.000%	70	75	-76.596%
2026-09-15	1.0000	1.0000	1.0000	1.0000	-7.407%	5	77	-89.000%
2026-09-14	1.1600	1.1700	1.0700	1.0800	+13.684%	80	72	-89.815%
2026-09-11	0.9600	0.9800	0.9500	0.9500	0.000%	10	10	-88.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC