Dark

Check out our Level2View

XLK20261009P165
XLK Oct 9 2026 165.00 Put (XLK261009P00165000)
option OPRA

EOD

Sep 29, 2026

0.0600+200.000%(+0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1000	0.0600	0.0600	+200.000%	7	31	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-90.000%	1	29	+200.000%
2026-09-25	0.2000	0.2000	0.2000	0.2000	+53.846%	1	29	-70.000%
2026-09-23	0.2700	0.2700	0.1300	0.1300	+8.333%	34	30	-53.846%
2026-09-21	0.1700	0.1700	0.1200	0.1200	-65.714%	3	6	-50.000%
2026-09-17	0.5600	0.5600	0.3500	0.3500	-56.250%	5	8	-82.857%
2026-09-10	0.8000	0.8000	0.8000	0.8000	+29.032%	1	9	-92.500%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-17.333%	1	6	-90.323%
2026-09-04	0.9300	0.9500	0.7500	0.7500	-25.743%	6	5	-92.000%
2026-09-03	1.0100	1.0100	1.0100	1.0100	-10.619%	3	5	-94.059%
2026-09-01	1.1300	1.1300	1.1300	1.1300	+16.495%	1	2	-94.690%
2026-08-28	0.9700	0.9700	0.9700	0.9700	0.000%	1	0	-93.814%

Share