Dark

Check out our API

XLK20261009P160
XLK Oct 9 2026 160.00 Put (XLK261009P00160000)
option OPRA

EOD

Sep 29, 2026

0.0400-63.636%(-0.0700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.0400	0.0400	-63.636%	11	36	0.000%
2026-09-24	0.1700	0.1700	0.1100	0.1100	+37.500%	4	37	-63.636%
2026-09-23	0.1500	0.1500	0.0800	0.0800	-20.000%	8	38	-50.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-60.000%	1	38	-60.000%
2026-09-17	0.2500	0.2500	0.2500	0.2500	-47.917%	1	38	-84.000%
2026-09-15	0.5000	0.5000	0.4800	0.4800	0.000%	2	38	-91.667%
2026-09-14	0.4800	0.4800	0.4800	0.4800	+20.000%	1	36	-91.667%
2026-09-11	0.4600	0.4600	0.4000	0.4000	-23.077%	15	35	-90.000%
2026-09-10	0.5300	0.5300	0.5200	0.5200	-26.761%	11	20	-92.308%
2026-09-03	0.7100	0.7100	0.7100	0.7100	+1.429%	1	9	-94.366%
2026-09-01	0.7000	0.7000	0.7000	0.7000	0.000%	8	8	-94.286%

Share