Dark

Check out our Dark Pool Levels

XLK20261009C210
XLK Oct 9 2026 210.00 Call (XLK261009C00210000)
option OPRA

EOD

Sep 29, 2026

0.1600+6.667%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1600	0.1600	+6.667%	1	14	0.000%
2026-09-28	0.1500	0.1500	0.1500	0.1500	-28.571%	10	13	+6.667%
2026-09-25	0.2100	0.2100	0.2100	0.2100	+16.667%	2	3	-23.810%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-61.702%	1	2	-11.111%
2026-08-28	0.4700	0.4700	0.4700	0.4700	0.000%	1	1	-65.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC