Dark

Check out our Dark Pool Levels

XLK20261009C205
XLK Oct 9 2026 205.00 Call (XLK261009C00205000)
option OPRA

EOD

Sep 29, 2026

0.2600-44.681%(-0.2100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.4300	0.2600	0.2600	-44.681%	12	48	0.000%
2026-09-28	0.4700	0.4700	0.4700	0.4700	-37.333%	1	38	-44.681%
2026-09-25	0.7500	0.8000	0.6800	0.7500	-1.316%	22	37	-65.333%
2026-09-24	0.7600	0.7600	0.7600	0.7600	+5.556%	1	24	-65.789%
2026-09-23	0.7200	0.7200	0.7200	0.7200	-8.861%	3	25	-63.889%
2026-09-22	0.5500	0.7900	0.5500	0.7900	+14.493%	3	22	-67.089%
2026-09-21	0.3000	0.6900	0.3000	0.6900	+305.882%	8	19	-62.319%
2026-09-17	0.1700	0.1700	0.1700	0.1700	-15.000%	1	12	+52.941%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-55.556%	1	11	+30.000%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-21.053%	10	11	-42.222%
2026-09-04	0.5700	0.5700	0.5700	0.5700	0.000%	1	0	-54.386%

Share