Dark

Check out our API

XLK20261009C202.5
XLK Oct 9 2026 202.50 Call (XLK261009C00202500)
option OPRA

EOD

Sep 29, 2026

0.5100-32.000%(-0.2400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.8500	0.8500	0.5100	0.5100	-32.000%	3	35	0.000%
2026-09-28	0.6600	0.9800	0.6600	0.7500	-45.652%	13	36	-32.000%
2026-09-25	1.0900	1.3800	1.0900	1.3800	+25.455%	13	25	-63.043%
2026-09-22	1.0600	1.1800	1.0600	1.1000	+2.804%	6	32	-53.636%
2026-09-21	1.0700	1.0700	1.0700	1.0700	+55.072%	1	26	-52.336%
2026-09-11	0.7100	0.7100	0.6900	0.6900	+15.000%	3	25	-26.087%
2026-09-10	0.6000	0.6000	0.6000	0.6000	-34.783%	2	22	-15.000%
2026-09-09	0.9200	0.9200	0.9200	0.9200	-3.158%	6	20	-44.565%
2026-09-08	0.9500	0.9500	0.9500	0.9500	+35.714%	2	14	-46.316%
2026-09-03	0.6400	0.7000	0.6400	0.7000	+12.903%	11	12	-27.143%
2026-09-02	0.6200	0.6200	0.6200	0.6200	0.000%	1	1	-17.742%

Share