Dark

Check out our API

XLK20261009C200
XLK Oct 9 2026 200.00 Call (XLK261009C00200000)
option OPRA

EOD

Sep 29, 2026

1.12-20.000%(-0.28)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.5500	1.5500	1.1200	1.1200	-20.000%	42	106	0.000%
2026-09-28	1.3800	1.5100	1.2800	1.4000	-31.707%	17	71	-20.000%
2026-09-25	1.9200	2.3200	1.8800	2.0500	+37.584%	35	83	-45.366%
2026-09-24	1.4300	1.6600	1.3000	1.4900	-23.590%	18	68	-24.832%
2026-09-23	2.0600	2.0600	1.8500	1.9500	+1.563%	29	58	-42.564%
2026-09-22	1.7000	1.9200	1.7000	1.9200	+39.130%	18	44	-41.667%
2026-09-21	0.8500	1.5600	0.8500	1.3800	+187.500%	18	32	-18.841%
2026-09-18	0.5500	0.5500	0.4800	0.4800	-2.041%	6	25	+133.333%
2026-09-17	0.4900	0.4900	0.4900	0.4900	+81.481%	1	23	+128.571%
2026-09-15	0.2700	0.2700	0.2700	0.2700	-41.304%	1	22	+314.815%
2026-09-14	0.4400	0.4600	0.4400	0.4600	-54.455%	4	22	+143.478%
2026-09-11	1.0900	1.0900	1.0000	1.0100	-22.901%	13	22	+10.891%
2026-09-08	1.2500	1.3800	1.2500	1.3100	+5.645%	3	9	-14.504%
2026-09-04	1.1500	1.2400	1.1500	1.2400	+11.712%	4	2	-9.677%
2026-09-03	1.1400	1.1400	1.1100	1.1100	0.000%	2	2	+0.901%

Share