Dark

Check out our API

XLK20261009C199
XLK Oct 9 2026 199.00 Call (XLK261009C00199000)
option OPRA

EOD

Sep 29, 2026

1.30-14.474%(-0.22)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4100	1.4100	1.3000	1.3000	-14.474%	11	56	0.000%
2026-09-28	1.5200	1.5200	1.5200	1.5200	-42.424%	1	46	-14.474%
2026-09-25	2.6000	2.6600	2.6000	2.6400	+28.155%	9	45	-50.758%
2026-09-24	2.0600	2.0600	2.0600	2.0600	-9.649%	1	43	-36.893%
2026-09-23	2.4500	2.4500	2.2800	2.2800	+1.333%	25	42	-42.982%
2026-09-22	2.2500	2.2500	2.2500	2.2500	+14.796%	1	21	-42.222%
2026-09-21	1.3100	1.9600	1.2900	1.9600	+262.963%	14	20	-33.673%
2026-09-18	0.5000	0.5400	0.5000	0.5400	-15.625%	2	9	+140.741%
2026-09-17	0.6000	0.6400	0.6000	0.6400	-62.130%	2	9	+103.125%
2026-09-08	1.6900	1.6900	1.6900	1.6900	+53.636%	5	7	-23.077%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-31.250%	1	2	+18.182%
2026-08-31	1.6000	1.6000	1.6000	1.6000	0.000%	1	0	-18.750%

Share