Dark

Check out our Dark Pool Levels

XLK20261009C198
XLK Oct 9 2026 198.00 Call (XLK261009C00198000)
option OPRA

EOD

Sep 29, 2026

1.75-17.453%(-0.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1100	2.1100	1.7500	1.7500	-17.453%	6	1,243	0.000%
2026-09-28	2.3000	2.3800	2.1200	2.1200	-30.492%	214	1,241	-17.453%
2026-09-25	2.9000	3.1100	2.6000	3.0500	+7.394%	87	1,154	-42.623%
2026-09-23	2.7200	2.8400	2.7200	2.8400	-4.054%	1,074	1,088	-38.380%
2026-09-22	2.9600	2.9600	2.9600	2.9600	+22.314%	1	20	-40.878%
2026-09-21	1.2600	2.4200	1.0500	2.4200	+240.845%	5	19	-27.686%
2026-09-18	0.7100	0.7100	0.7100	0.7100	-18.391%	1	14	+146.479%
2026-09-17	0.7800	0.8700	0.7800	0.8700	+42.623%	2	13	+101.149%
2026-09-16	0.6600	0.6600	0.6100	0.6100	-57.931%	4	11	+186.885%
2026-09-11	1.4000	1.4500	1.4000	1.4500	-6.452%	4	7	+20.690%
2026-09-04	1.5500	1.5500	1.5500	1.5500	+35.965%	3	3	+12.903%
2026-09-03	1.1400	1.1400	1.1400	1.1400	0.000%	3	3	+53.509%

Share