Dark

Check out our Level2View

XLK20261009C197
XLK Oct 9 2026 197.00 Call (XLK261009C00197000)
option OPRA

EOD

Sep 29, 2026

2.17-14.229%(-0.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6500	2.6500	2.1700	2.1700	-14.229%	3	150	0.000%
2026-09-28	2.1300	2.8000	2.1300	2.5300	-22.154%	33	149	-14.229%
2026-09-25	3.3500	3.6500	3.0500	3.2500	+25.483%	118	128	-33.231%
2026-09-24	2.5900	2.5900	2.5900	2.5900	-14.238%	10	31	-16.216%
2026-09-23	3.3800	3.3800	3.0200	3.0200	-11.176%	11	32	-28.146%
2026-09-22	3.4000	3.4000	3.4000	3.4000	+17.241%	1	28	-36.176%
2026-09-21	1.9600	2.9000	1.9600	2.9000	+205.263%	11	28	-25.172%
2026-09-17	0.9200	0.9500	0.9200	0.9500	+33.803%	50	17	+128.421%
2026-09-16	0.7100	0.7100	0.7100	0.7100	+12.698%	1	45	+205.634%
2026-09-15	0.6800	0.6800	0.6300	0.6300	-61.818%	33	44	+244.444%
2026-09-11	1.6500	1.6500	1.6500	1.6500	+1.227%	10	11	+31.515%
2026-09-04	1.6300	1.6300	1.6300	1.6300	+20.741%	1	1	+33.129%
2026-09-01	1.4700	1.4700	1.3500	1.3500	0.000%	2	1	+60.741%

Share