Dark

Check out our Dark Pool Levels

XLK20261009C197.5
XLK Oct 9 2026 197.50 Call (XLK261009C00197500)
option OPRA

EOD

Sep 28, 2026

2.49-19.677%(-0.61)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.1900	2.4900	2.1900	2.4900	-19.677%	15	20	0.000%
2026-09-25	3.2700	3.2700	3.1000	3.1000	+25.000%	6	15	-19.677%
2026-09-23	2.4800	2.4800	2.4800	2.4800	-10.469%	6	9	+0.403%
2026-09-22	2.7700	2.7700	2.7700	2.7700	+14.463%	2	3	-10.108%
2026-09-21	2.4200	2.4200	2.4200	2.4200	0.000%	1	0	+2.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC