Dark

Check out our Dark Pool Levels

XLK20261009C196
XLK Oct 9 2026 196.00 Call (XLK261009C00196000)
option OPRA

EOD

Sep 29, 2026

2.80-6.040%(-0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.9000	2.9000	2.8000	2.8000	-6.040%	3	31	0.000%
2026-09-28	2.9600	2.9800	2.4700	2.9800	-24.557%	5	33	-6.040%
2026-09-25	3.8000	4.0700	3.8000	3.9500	+31.667%	4	29	-29.114%
2026-09-24	2.7500	3.0000	2.7500	3.0000	-8.815%	2	29	-6.667%
2026-09-23	3.4500	3.5000	3.2900	3.2900	-6.000%	42	27	-14.894%
2026-09-22	3.5100	3.5100	3.4400	3.5000	+105.882%	13	16	-20.000%
2026-09-11	1.7000	1.7000	1.7000	1.7000	+9.677%	1	4	+64.706%
2026-09-01	1.7500	1.7500	1.5200	1.5500	-42.804%	3	3	+80.645%
2026-08-27	2.7600	4.0100	2.7100	2.7100	0.000%	3	0	+3.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC