Dark

Check out our Level2View

XLK20261009C195
XLK Oct 9 2026 195.00 Call (XLK261009C00195000)
option OPRA

EOD

Sep 29, 2026

3.12+4.000%(+0.12)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1000	4.1000	2.9000	3.1200	+4.000%	18	785	0.000%
2026-09-28	3.1500	3.8500	2.8100	3.0000	-36.170%	42	772	+4.000%
2026-09-25	4.5400	4.7000	4.3200	4.7000	+23.360%	59	761	-33.617%
2026-09-24	3.0100	3.8100	3.0100	3.8100	-9.286%	8	740	-18.110%
2026-09-23	3.6900	4.2000	3.6900	4.2000	-7.692%	7	740	-25.714%
2026-09-22	3.8900	4.5500	3.8900	4.5500	+12.069%	9	740	-31.429%
2026-09-21	2.4600	4.0600	2.4400	4.0600	+209.924%	522	738	-23.153%
2026-09-18	1.2400	1.3300	1.2400	1.3100	-6.429%	11	269	+138.168%
2026-09-17	1.3000	1.4400	1.2800	1.4000	+15.702%	6	271	+122.857%
2026-09-16	1.0500	1.2100	1.0500	1.2100	+37.500%	7	269	+157.851%
2026-09-15	0.9700	0.9700	0.8800	0.8800	-16.981%	3	270	+254.545%
2026-09-14	1.2400	1.2400	1.0600	1.0600	-53.712%	4	272	+194.340%
2026-09-11	2.2600	2.2900	2.2600	2.2900	+21.809%	3	268	+36.245%
2026-09-10	2.0000	2.0000	1.8800	1.8800	-25.984%	11	270	+65.957%
2026-09-08	2.5000	2.8700	2.3800	2.5400	+11.894%	201	267	+22.835%
2026-09-04	2.5500	2.5700	2.0900	2.2700	+8.095%	356	17	+37.445%
2026-09-03	2.1600	2.1600	2.1000	2.1000	+25.000%	11	17	+48.571%
2026-09-02	1.6800	1.6800	1.6800	1.6800	-12.042%	1	6	+85.714%
2026-09-01	1.7800	1.9500	1.7800	1.9100	-21.399%	4	7	+63.351%
2026-08-31	2.4300	2.4300	2.4300	2.4300	-25.231%	1	0	+28.395%
2026-08-28	3.2500	3.2500	3.2500	3.2500	-3.846%	2	0	-4.000%
2026-08-27	3.3800	3.3800	3.3800	3.3800	0.000%	1	0	-7.692%

Share