Dark

Check out our Level2View

XLK20261009C194
XLK Oct 9 2026 194.00 Call (XLK261009C00194000)
option OPRA

EOD

Sep 28, 2026

3.80-28.437%(-1.51)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.4000	4.4500	3.2500	3.8000	-28.437%	160	315	0.000%
2026-09-25	5.2500	5.3100	5.2500	5.3100	+18.000%	4	193	-28.437%
2026-09-24	3.4000	4.5500	3.4000	4.5000	-8.163%	131	194	-15.556%
2026-09-23	5.0000	5.0000	4.4300	4.9000	+6.754%	57	68	-22.449%
2026-09-22	4.5900	4.5900	4.5900	4.5900	-1.290%	2	19	-17.211%
2026-09-21	2.8300	4.6500	2.8300	4.6500	+278.049%	27	19	-18.280%
2026-09-16	1.2300	1.2300	1.2300	1.2300	+25.510%	1	11	+208.943%
2026-09-15	0.9800	0.9800	0.9800	0.9800	-65.972%	1	10	+287.755%
2026-09-09	2.8600	2.9000	2.8600	2.8800	+50.785%	10	11	+31.944%
2026-09-02	1.9100	1.9100	1.9100	1.9100	-9.906%	1	2	+98.953%
2026-09-01	2.0700	2.1200	2.0700	2.1200	0.000%	2	1	+79.245%

Share