Dark

Check out our API

XLK20261009C193
XLK Oct 9 2026 193.00 Call (XLK261009C00193000)
option OPRA

EOD

Sep 30, 2026

5.25+21.247%(+0.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2500	5.2500	5.2500	5.2500	+21.247%	1	21	0.000%
2026-09-28	4.5000	4.5000	4.3300	4.3300	-21.558%	2	21	+21.247%
2026-09-25	5.5200	5.5200	5.5200	5.5200	+12.653%	10	21	-4.891%
2026-09-24	3.8800	4.9000	3.8800	4.9000	-6.667%	3	11	+7.143%
2026-09-21	4.0000	5.2500	4.0000	5.2500	+98.864%	13	9	0.000%
2026-09-09	2.6400	2.6400	2.6400	2.6400	-22.353%	3	5	+98.864%
2026-09-08	3.1000	3.4000	3.1000	3.4000	0.000%	2	2	+54.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC